일자	종가	등락	등락률(%)	거래량
03/28	8,450	135	-1.57%	3
03/27	8,585	40	0.47%	4
03/26	8,545	120	-1.38%	37
03/25	8,665	90	-1.03%	2
03/24	8,755	155	1.80%	3
03/21	8,600	380	-4.23%	2
03/20	8,980	65	-0.72%	3
03/19	9,045	45	-0.50%	2
03/18	9,090	195	2.19%	2
03/17	8,895	195	2.24%	3