일자	종가	등락	등락률(%)	거래량
03/28	18,735	100	-0.53%	54
03/27	18,835	825	-4.20%	0
03/26	19,660	75	-0.38%	0
03/25	19,735	350	-1.74%	0
03/24	20,085	50	-0.25%	0
03/21	20,135	450	-2.19%	0
03/20	20,585	340	1.68%	219
03/19	20,245	120	0.60%	0
03/18	20,125	775	4.01%	0
03/17	19,350	25	0.13%	0