일자	종가	등락	등락률(%)	거래량
03/28	17,850	730	-3.93%	1
03/27	18,580	405	-2.13%	0
03/26	18,985	270	1.44%	0
03/25	18,715	155	-0.82%	0
03/24	18,870	105	-0.55%	0
03/21	18,975	165	0.88%	0
03/20	18,810	240	1.29%	1
03/19	18,570	340	1.87%	0
03/18	18,230	130	0.72%	0
03/17	18,100	670	3.84%	0