일자	종가	등락	등락률(%)	거래량
03/28	22,650	45	-0.20%	0
03/27	22,695	15	0.07%	0
03/26	22,680	215	-0.94%	0
03/25	22,895	145	-0.63%	0
03/24	23,040	150	-0.65%	0
03/21	23,190	0	0.00%	0
03/20	23,190	205	0.89%	0
03/19	22,985	5	-0.02%	0
03/18	22,990	115	0.50%	0
03/17	22,875	0	0.00%	0