일자	종가	등락	등락률(%)	거래량
03/28	14,530	770	-5.03%	146
03/27	15,300	160	1.06%	1,307
03/26	15,140	95	-0.62%	469
03/25	15,235	410	2.77%	602
03/24	14,825	150	1.02%	10
03/21	14,675	565	4.00%	1,799
03/20	14,110	175	1.26%	253
03/19	13,935	335	2.46%	161
03/18	13,600	330	-2.37%	1,200
03/17	13,930	15	-0.11%	262