일자	종가	등락	등락률(%)	거래량
03/28	22,710	820	-3.48%	112
03/27	23,530	265	1.14%	0
03/26	23,265	640	-2.68%	55
03/25	23,905	1050	-4.21%	177
03/24	24,955	670	2.76%	1,623
03/21	24,285	1415	-5.51%	315
03/20	25,700	970	-3.64%	5
03/19	26,670	355	-1.31%	1,665
03/18	27,025	150	0.56%	129
03/17	26,875	865	3.33%	17