일자	종가	등락	등락률(%)	거래량
03/28	22,340	85	-0.38%	0
03/27	22,425	50	0.22%	0
03/26	22,375	205	-0.91%	0
03/25	22,580	145	-0.64%	0
03/24	22,725	170	-0.74%	0
03/21	22,895	20	-0.09%	0
03/20	22,915	245	1.08%	0
03/19	22,670	50	-0.22%	0
03/18	22,720	275	1.23%	0
03/17	22,445	120	-0.53%	220