일자	종가	등락	등락률(%)	거래량
03/28	19,120	175	-0.91%	114
03/27	19,295	340	-1.73%	20
03/26	19,635	45	-0.23%	4
03/25	19,680	380	1.97%	19
03/24	19,300	160	0.84%	3
03/21	19,140	245	1.30%	5
03/20	18,895	480	2.61%	28
03/19	18,415	300	-1.60%	0
03/18	18,715	670	3.71%	0
03/17	18,045	370	2.09%	0