일자별 시세

일자 종가 등락 등락률(%) 거래량
04/25 20,350 380 1.90% 3,946
04/24 19,970 1200 -5.67% 4,281
04/23 21,170 890 4.39% 5,750
04/22 20,280 90 0.45% 1,974
04/21 20,190 390 -1.90% 22
04/18 20,580 690 3.47% 0
04/17 19,890 990 5.24% 42
처음이전1234567