일자	종가	등락	등락률(%)	거래량
04/25	7,165	95	1.34%	15,013
04/24	7,070	125	-1.74%	31,920
04/23	7,195	775	12.07%	52,545
04/22	6,420	400	-5.87%	35,232
04/21	6,820	350	-4.88%	5,462
04/18	7,170	75	1.06%	1,366
04/17	7,095	145	-2.00%	35,255
04/16	7,240	265	-3.53%	3,456
04/15	7,505	5	0.07%	2,391
04/14	7,500	175	-2.28%	6,941