일자	종가	등락	등락률(%)	거래량
03/28	22,550	935	-3.98%	2,444
03/27	23,485	520	-2.17%	1,499
03/26	24,005	225	0.95%	748
03/25	23,780	740	-3.02%	239
03/24	24,520	385	1.60%	5,266
03/21	24,135	785	-3.15%	169
03/20	24,920	1380	-5.25%	47
03/19	26,300	535	-1.99%	2,996
03/18	26,835	165	0.62%	5,234
03/17	26,670	705	2.72%	129