일자	종가	등락	등락률(%)	거래량
03/28	21,290	910	-4.10%	3,170
03/27	22,200	525	2.42%	2,988
03/26	21,675	230	1.07%	1,068
03/25	21,445	770	-3.47%	9,029
03/24	22,215	25	0.11%	2,643
03/21	22,190	2005	-8.29%	1,491
03/20	24,195	1515	-5.89%	1,505
03/19	25,710	95	-0.37%	569
03/18	25,805	1415	5.80%	2,138
03/17	24,390	30	-0.12%	2,475