일자	종가	등락	등락률(%)	거래량
03/28	10,050	30	0.30%	6
03/27	10,020	10	-0.10%	9
03/26	10,030	60	-0.59%	6
03/25	10,090	35	0.35%	9
03/24	10,055	60	-0.59%	6
03/21	10,115	175	-1.70%	9
03/20	10,290	80	0.78%	4
03/19	10,210	75	-0.73%	7
03/18	10,285	65	0.64%	0
03/17	10,220	15	0.15%	9