일자	종가	등락	등락률(%)	거래량
03/28	9,820	0	0.00%	20
03/27	9,820	85	0.87%	0
03/26	9,735	100	-1.02%	0
03/25	9,835	0	0.00%	11
03/24	9,835	165	-1.65%	26
03/21	10,000	115	-1.14%	20
03/20	10,115	155	-1.51%	11
03/19	10,270	125	1.23%	10
03/18	10,145	20	-0.20%	15
03/17	10,165	0	0.00%	37