일자	종가	등락	등락률(%)	거래량
03/28	8,095	170	-2.06%	21,523
03/27	8,265	290	-3.39%	29,274
03/26	8,555	160	-1.84%	6,126
03/25	8,715	300	-3.33%	3,888
03/24	9,015	95	1.07%	2,277
03/21	8,920	280	-3.04%	4,602
03/20	9,200	190	2.11%	3,356
03/19	9,010	270	-2.91%	2,316
03/18	9,280	135	1.48%	7,405
03/17	9,145	95	1.05%	805