일자	종가	등락	등락률(%)	거래량
03/28	8,765	395	4.72%	129,554
03/27	8,370	510	-5.74%	47,656
03/26	8,880	215	-2.36%	174,150
03/25	9,095	105	-1.14%	163,155
03/24	9,200	150	1.66%	52,895
03/21	9,050	1420	-13.56%	270,476
03/20	10,470	575	5.81%	84,230
03/19	9,895	345	3.61%	64,111
03/18	9,550	665	-6.51%	83,310
03/17	10,215	380	3.86%	212,021