일자	종가	등락	등락률(%)	거래량
03/27	21,305	5	-0.02%	0
03/26	21,310	10	-0.05%	0
03/25	21,320	145	0.68%	0
03/24	21,175	110	0.52%	0
03/21	21,065	85	0.41%	0
03/20	20,980	80	-0.38%	0
03/19	21,060	35	0.17%	0
03/18	21,025	50	0.24%	0
03/17	20,975	40	-0.19%	0
03/14	21,015	0	0.00%	0