일자	종가	등락	등락률(%)	거래량
03/28	8,920	35	-0.39%	3
03/27	8,955	45	-0.50%	8,941
03/26	9,000	140	-1.53%	8,903
03/25	9,140	60	-0.65%	17,500
03/24	9,200	100	1.10%	8,702
03/21	9,100	185	-1.99%	3
03/20	9,285	215	-2.26%	8,371
03/19	9,500	180	-1.86%	75,040
03/18	9,680	75	0.78%	8,282
03/17	9,605	135	1.43%	1,072