일자	종가	등락	등락률(%)	거래량
03/27	10,690	5	-0.05%	6
03/26	10,695	0	0.00%	0
03/25	10,695	0	0.00%	0
03/24	10,695	0	0.00%	0
03/21	10,695	5	0.05%	1
03/20	10,690	5	0.05%	0
03/19	10,685	5	0.05%	0
03/18	10,680	5	0.05%	0
03/17	10,675	35	0.33%	0
03/14	10,640	5	0.05%	0