일자	종가	등락	등락률(%)	거래량
03/28	8,405	270	-3.11%	606
03/27	8,675	105	-1.20%	14
03/26	8,780	30	-0.34%	5
03/25	8,810	15	0.17%	1,004
03/24	8,795	60	0.69%	140
03/21	8,735	130	1.51%	30,016
03/20	8,605	35	-0.41%	320
03/19	8,640	165	-1.87%	304
03/18	8,805	140	-1.57%	863
03/17	8,945	5	-0.06%	1,292