일자	종가	등락	등락률(%)	거래량
03/28	10,705	5	-0.05%	12
03/27	10,710	0	0.00%	28
03/26	10,710	15	-0.14%	0
03/25	10,725	5	-0.05%	0
03/24	10,730	0	0.00%	0
03/21	10,730	20	-0.19%	0
03/20	10,750	10	0.09%	20
03/19	10,740	0	0.00%	2
03/18	10,740	5	0.05%	0
03/17	10,735	0	0.00%	0