일자	종가	등락	등락률(%)	거래량
03/28	9,355	0	0.00%	0
03/27	9,355	0	0.00%	0
03/26	9,355	20	-0.21%	0
03/25	9,375	30	0.32%	0
03/24	9,345	5	0.05%	0
03/21	9,340	130	-1.37%	0
03/20	9,470	40	-0.42%	0
03/19	9,510	5	-0.05%	0
03/18	9,515	20	-0.21%	0
03/17	9,535	65	0.69%	2