일자	종가	등락	등락률(%)	거래량
03/27	7,735	15	0.19%	2
03/26	7,720	55	-0.71%	0
03/25	7,775	0	0.00%	1
03/24	7,775	25	-0.32%	0
03/21	7,800	175	-2.19%	0
03/20	7,975	50	-0.62%	0
03/19	8,025	75	-0.93%	0
03/18	8,100	20	0.25%	0
03/17	8,080	0	0.00%	1
03/14	8,080	40	0.50%	0