일자	종가	등락	등락률(%)	거래량
03/28	2,455	55	2.29%	1,138
03/27	2,400	65	-2.64%	16,417
03/26	2,465	25	-1.00%	1,331
03/25	2,490	10	-0.40%	32,250
03/24	2,500	5	0.20%	3,914
03/21	2,495	190	-7.08%	29,507
03/20	2,685	70	2.68%	31,495
03/19	2,615	35	1.36%	267
03/18	2,580	75	-2.82%	4,509
03/17	2,655	60	2.31%	16,448