일자	종가	등락	등락률(%)	거래량
03/27	22,280	5	0.02%	0
03/26	22,275	0	0.00%	0
03/25	22,275	20	-0.09%	0
03/24	22,295	0	0.00%	0
03/21	22,295	5	-0.02%	0
03/20	22,300	30	0.13%	0
03/19	22,270	25	-0.11%	0
03/18	22,295	0	0.00%	0
03/17	22,295	0	0.00%	0
03/14	22,295	0	0.00%	0