일자	종가	등락	등락률(%)	거래량
03/28	19,450	5	0.03%	0
03/27	19,445	0	0.00%	0
03/26	19,445	0	0.00%	0
03/25	19,445	25	0.13%	0
03/24	19,420	0	0.00%	0
03/21	19,420	5	0.03%	0
03/20	19,415	25	-0.13%	0
03/19	19,440	30	0.15%	0
03/18	19,410	0	0.00%	0
03/17	19,410	0	0.00%	0