일자	종가	등락	등락률(%)	거래량
03/28	18,880	5	0.03%	0
03/27	18,875	0	0.00%	0
03/26	18,875	30	0.16%	0
03/25	18,845	45	0.24%	0
03/24	18,800	0	0.00%	0
03/21	18,800	20	0.11%	0
03/20	18,780	50	-0.27%	0
03/19	18,830	65	0.35%	0
03/18	18,765	0	0.00%	0
03/17	18,765	5	0.03%	0