일자	종가	등락	등락률(%)	거래량
03/27	16,830	15	-0.09%	0
03/26	16,845	65	0.39%	1
03/25	16,780	50	0.30%	0
03/24	16,730	0	0.00%	0
03/21	16,730	80	0.48%	0
03/20	16,650	105	-0.63%	0
03/19	16,755	90	0.54%	0
03/18	16,665	45	-0.27%	1
03/17	16,710	5	-0.03%	0
03/14	16,715	105	0.63%	0