일자	종가	등락	등락률(%)	거래량
03/28	53,225	5	0.01%	0
03/27	53,220	10	0.02%	0
03/26	53,210	5	0.01%	0
03/25	53,205	5	0.01%	0
03/24	53,200	0	0.00%	0
03/21	53,200	5	0.01%	0
03/20	53,195	15	0.03%	0
03/19	53,180	0	0.00%	0
03/18	53,180	5	0.01%	0
03/17	53,175	5	0.01%	0