일자	종가	등락	등락률(%)	거래량
03/28	16,540	30	-0.18%	352
03/27	16,570	0	0.00%	20
03/26	16,570	115	0.70%	76
03/25	16,455	15	-0.09%	85
03/24	16,470	30	0.18%	311
03/21	16,440	90	-0.54%	108
03/20	16,530	170	-1.02%	235
03/19	16,700	85	-0.51%	49
03/18	16,785	85	-0.50%	1
03/17	16,870	160	0.96%	31