일자	종가	등락	등락률(%)	거래량
03/28	50,765	10	-0.02%	1
03/27	50,775	30	0.06%	1
03/26	50,745	10	0.02%	0
03/25	50,735	560	1.12%	0
03/24	50,175	470	0.95%	0
03/21	49,705	380	0.77%	2
03/20	49,325	420	-0.84%	0
03/19	49,745	35	0.07%	500
03/18	49,710	5	-0.01%	71
03/17	49,715	55	-0.11%	81