일자	종가	등락	등락률(%)	거래량
03/27	10,865	85	-0.78%	0
03/26	10,950	30	-0.27%	0
03/25	10,980	125	1.15%	0
03/24	10,855	15	-0.14%	0
03/21	10,870	25	-0.23%	0
03/20	10,895	0	0.00%	0
03/19	10,895	55	0.51%	0
03/18	10,840	0	0.00%	1
03/17	10,840	45	0.42%	0
03/14	10,795	50	0.47%	0