일자	종가	등락	등락률(%)	거래량
03/28	10,860	20	0.18%	0
03/27	10,840	5	0.05%	338
03/26	10,835	30	-0.28%	0
03/25	10,865	30	0.28%	0
03/24	10,835	45	0.42%	0
03/21	10,790	80	0.75%	341
03/20	10,710	75	0.71%	0
03/19	10,635	55	0.52%	0
03/18	10,580	15	0.14%	2
03/17	10,565	15	-0.14%	0