일자	종가	등락	등락률(%)	거래량
03/28	49,540	170	-0.34%	10
03/27	49,710	660	1.35%	40
03/26	49,050	700	1.45%	0
03/25	48,350	1355	2.88%	10
03/24	46,995	1205	2.63%	0
03/21	45,790	1110	2.48%	0
03/20	44,680	1625	-3.51%	0
03/19	46,305	720	1.58%	0
03/18	45,585	840	-1.81%	0
03/17	46,425	260	-0.56%	0