일자	종가	등락	등락률(%)	거래량
03/27	74,990	3540	-4.51%	0
03/26	78,530	1355	1.76%	0
03/25	77,175	2405	3.22%	0
03/24	74,770	2160	2.97%	0
03/21	72,610	835	-1.14%	0
03/20	73,445	2450	3.45%	0
03/19	70,995	2435	-3.32%	0
03/18	73,430	265	-0.36%	0
03/17	73,695	1595	2.21%	2
03/14	72,100	2280	-3.07%	0