일자	종가	등락	등락률(%)	거래량
03/28	7,670	350	4.78%	20
03/27	7,320	400	-5.18%	216
03/26	7,720	140	-1.78%	5,144
03/25	7,860	190	-2.36%	5,400
03/24	8,050	130	1.64%	1,140
03/21	7,920	1315	-14.24%	14,171
03/20	9,235	535	6.15%	1,036
03/19	8,700	260	3.08%	311
03/18	8,440	440	-4.95%	443
03/17	8,880	315	3.68%	211