일자	종가	등락	등락률(%)	거래량
03/28	7,180	160	-2.18%	3
03/27	7,340	225	-2.97%	4
03/26	7,565	220	3.00%	4
03/25	7,345	125	-1.67%	3
03/24	7,470	40	-0.53%	3
03/21	7,510	130	-1.70%	3
03/20	7,640	225	3.03%	3
03/19	7,415	55	0.75%	3
03/18	7,360	10	0.14%	3
03/17	7,350	15	-0.20%	3