일자	종가	등락	등락률(%)	거래량
03/28	8,245	240	-2.83%	3
03/27	8,485	225	-2.58%	3
03/26	8,710	170	1.99%	3
03/25	8,540	185	-2.12%	3
03/24	8,725	95	-1.08%	3
03/21	8,820	110	1.26%	3
03/20	8,710	175	2.05%	3
03/19	8,535	20	0.23%	3
03/18	8,515	35	-0.41%	2
03/17	8,550	190	2.27%	3