일자	종가	등락	등락률(%)	거래량
03/28	11,870	840	-6.61%	159
03/27	12,710	565	-4.26%	62,797
03/26	13,275	410	3.19%	18
03/25	12,865	470	-3.52%	44
03/24	13,335	400	-2.91%	17,003
03/21	13,735	430	3.23%	2,504
03/20	13,305	495	3.86%	502
03/19	12,810	230	1.83%	2,342
03/18	12,580	225	-1.76%	600,294
03/17	12,805	505	4.11%	389