일자	종가	등락	등락률(%)	거래량
03/28	9,100	190	-2.05%	4
03/27	9,290	160	-1.69%	3
03/26	9,450	80	-0.84%	8,393
03/25	9,530	15	0.16%	41,437
03/24	9,515	145	1.55%	33,630
03/21	9,370	375	-3.85%	8,484
03/20	9,745	345	-3.42%	55,744
03/19	10,090	195	-1.90%	15,637
03/18	10,285	0	0.00%	46,363
03/17	10,285	315	3.16%	70,888