일자	종가	등락	등락률(%)	거래량
03/28	15,545	685	-4.22%	259
03/27	16,230	555	-3.31%	14
03/26	16,785	310	-1.81%	209
03/25	17,095	65	0.38%	534
03/24	17,030	520	3.15%	529
03/21	16,510	1355	-7.58%	1,322
03/20	17,865	1385	-7.19%	3,100
03/19	19,250	860	-4.28%	337
03/18	20,110	170	0.85%	489
03/17	19,940	1145	6.09%	1,998