일자	종가	등락	등락률(%)	거래량
03/13	11,750	200	-1.67%	270,335
03/12	11,950	235	2.01%	258,562
03/11	11,715	370	-3.06%	323,295
03/10	12,085	235	1.98%	423,123
03/07	11,850	35	0.30%	302,389
03/06	11,815	210	-1.75%	448,067
03/05	12,025	205	1.73%	524,472
03/04	11,820	1050	-8.16%	597,841
02/28	12,870	510	-3.81%	427,856
02/27	13,380	35	0.26%	367,803