일자	종가	등락	등락률(%)	거래량
03/14	130,100	9000	7.43%	2,332,951
03/13	121,100	19300	18.96%	3,131,964
03/12	101,800	400	-0.39%	196,044
03/11	102,200	300	0.29%	236,689
03/10	101,900	2600	2.62%	228,648
03/07	99,300	4400	-4.24%	709,977
03/06	103,700	11900	-10.29%	605,932
03/05	115,600	1700	1.49%	158,675
03/04	113,900	1800	1.61%	129,970
02/28	112,100	6800	-5.72%	217,840