일자	종가	등락	등락률(%)	거래량
03/14	59,800	2400	4.18%	825,876
03/13	57,400	1600	-2.71%	772,317
03/12	59,000	700	1.20%	363,765
03/11	58,300	1700	-2.83%	546,724
03/10	60,000	500	0.84%	664,865
03/07	59,500	800	1.36%	607,675
03/06	58,700	200	-0.34%	695,593
03/05	58,900	800	1.38%	716,205
03/04	58,100	4100	-6.59%	1,237,244
02/28	62,200	3700	-5.61%	1,260,735