일자	종가	등락	등락률(%)	거래량
03/14	5,860	20	-0.34%	228
03/13	5,880	30	-0.51%	464
03/12	5,910	115	1.98%	4,761
03/11	5,795	60	-1.02%	3,803
03/10	5,855	15	0.26%	317
03/07	5,840	5	0.09%	2,966
03/06	5,835	10	0.17%	1,599
03/05	5,825	100	1.75%	187
03/04	5,725	70	-1.21%	549
02/28	5,795	205	-3.42%	4,881