일자	종가	등락	등락률(%)	거래량
03/13	107,130	45	-0.04%	1,135
03/12	107,175	60	0.06%	1,242
03/11	107,115	115	0.11%	2,063
03/10	107,000	75	-0.07%	2,280
03/07	107,075	30	0.03%	1,561
03/06	107,045	60	-0.06%	860
03/05	108,155	100	-0.09%	3,685
03/04	108,255	110	0.10%	2,040
02/28	108,145	70	0.06%	2,033
02/27	108,075	10	-0.01%	1,044