일자	종가	등락	등락률(%)	거래량
03/13	10,485	115	-1.08%	27,994
03/12	10,600	225	2.17%	37,082
03/11	10,375	230	-2.17%	87,568
03/10	10,605	120	1.14%	57,559
03/07	10,485	255	2.49%	295,194
03/06	10,230	50	-0.49%	69,432
03/05	10,280	190	1.88%	55,310
03/04	10,090	270	-2.61%	78,383
02/28	10,360	480	-4.43%	73,765
02/27	10,840	30	0.28%	55,610