일자	종가	등락	등락률(%)	거래량
03/14	19,565	505	2.65%	12,316
03/13	19,060	140	-0.73%	7,810
03/12	19,200	20	-0.10%	6,757
03/11	19,220	120	0.63%	7,307
03/10	19,100	100	-0.52%	16,039
03/07	19,200	60	0.31%	8,752
03/06	19,140	125	0.66%	7,688
03/05	19,015	30	0.16%	4,154
03/04	18,985	5	0.03%	10,781
02/28	18,980	270	-1.40%	13,378