일자	종가	등락	등락률(%)	거래량
03/14	8,000	10	-0.12%	26,674
03/13	8,010	80	-0.99%	21,701
03/12	8,090	100	1.25%	26,986
03/11	7,990	115	-1.42%	14,702
03/10	8,105	40	-0.49%	11,313
03/07	8,145	30	-0.37%	36,804
03/06	8,175	10	0.12%	11,084
03/05	8,165	10	0.12%	10,780
03/04	8,155	15	-0.18%	25,556
02/28	8,170	290	-3.43%	24,916