일자	종가	등락	등락률(%)	거래량
03/13	4,715	90	-1.87%	1,216
03/12	4,805	50	1.05%	1,800
03/11	4,755	5	0.11%	2,370
03/10	4,750	20	-0.42%	2,701
03/07	4,770	20	0.42%	1,412
03/06	4,750	85	1.82%	5,402
03/05	4,665	15	-0.32%	10,236
03/04	4,680	10	0.21%	2,856
02/28	4,670	90	-1.89%	4,781
02/27	4,760	45	-0.94%	2,397